Ethena

ENA · 美元计价

$0.1585

-3.82% ≈ ￥1.0461 (-$0.01)

更新于 2026-11-08 01:40:02

24H 最高$0.1672

24H 最低$0.1572

今日开盘$0.1648

24H 成交量$997.12万

流通市值$21.36亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$694.96	$697.19	$692.40	$3,381.46万	$911.79亿	0.11%
288	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	GEVBGEVB	$776.23	$785.49	$755.16	$1.55万	—	0.97%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$871.91万	-4.95%
557	XAISideShift	$0.00636	$0.00653	$0.00627	$10.32万	$1,330.54万	-1.40%
27	INJInjective	$8.114	$8.53	$8.07	$958.84万	$8.11亿	-1.36%
17	TRX波场	$0.32	$0.3201	$0.3174	$1,463.89万	$303.53亿	0.25%
299	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
550	SMHBVanEck Semiconductor ETF (bSto	$465.64	$470.27	$457.27	$10.79万	$180.68万	1.27%
636	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.54万	$760.02万	-0.52%
6	XRPXRP (瑞波币)	$1.1624	$1.19	$1.15	$8,747.00万	$735.11亿	-2.01%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,286.23万	$245.78万	-3.56%
87	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.16万	$45.79亿	-0.05%
505	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$462.29万	-4.50%
368	ADXheyAura	$0.0531	$0.0538	$0.0523	$26.11万	$774.25万	-0.93%
101	JSTJUST	$0.14363	$0.14384	$0.14169	$150.00万	$11.50亿	0.77%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.31万	—	-0.51%
174	ALGOAlgorand	$0.095	$0.0984	$0.0933	$76.21万	$8.49亿	-2.66%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
514	AWEAWE Network	$0.06334	$0.06427	$0.06165	$13.28万	$1.23亿	2.51%