Huma Finance
HUMA · 美元计价
$0.01091
-12.58%
≈ ￥0.072006
(-$0.00)
更新于 2026-11-09 05:45:02
24H 最高$0.01249
24H 最低$0.0109
今日开盘$0.01248
24H 成交量$205.71万
流通市值$1,991.66万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$694.8 | $702.00 | $694.20 | $3,428.92万 | $917.06亿 | -0.05% |
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 657 |
GEVBGEVB
|
$774.68 | $780.79 | $770.99 | $1.09万 | — | 0.06% |
| 270 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 567 |
XAISideShift
|
$0.00605 | $0.00633 | $0.00604 | $8.66万 | $1,303.29万 | -3.66% |
| 30 |
INJInjective
|
$7.977 | $8.29 | $7.94 | $653.86万 | $8.13亿 | -2.18% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3199 | $915.79万 | $304.40亿 | 0.06% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$463 | $468.92 | $462.90 | $8.30万 | $180.62万 | -0.49% |
| 626 |
BELBella Protocol
|
$0.092 | $0.095 | $0.0918 | $3.39万 | $749.88万 | -2.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.1423 | $1.17 | $1.14 | $5,744.69万 | $733.75亿 | -1.37% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000513 | $0.00000478 | $3,026.67万 | $253.26万 | 3.94% |
| 184 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $64.49万 | $49.28亿 | 0.02% |
| 489 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 340 |
ADXheyAura
|
$0.0503 | $0.0523 | $0.05 | $29.66万 | $762.25万 | -2.71% |
| 98 |
JSTJUST
|
$0.14239 | $0.14462 | $0.14225 | $144.65万 | $11.43亿 | -0.86% |
| 668 |
PLTRBPLTRB
|
$160.4 | $161.20 | $160.14 | $6,566.84 | — | 0.03% |
| 183 |
ALGOAlgorand
|
$0.0928 | $0.0965 | $0.0928 | $65.08万 | $8.51亿 | -1.80% |
| 689 |
TMFBTMFB
|
$30.47 | $30.54 | $30.23 | $3,476.84 | — | 0.07% |
| 463 |
AWEAWE Network
|
$0.06095 | $0.06395 | $0.06089 | $15.75万 | $1.20亿 | -2.99% |
相关站点
共 40 个
Hamster Kombat - 加密货币行情
Aero - 币种排行
COCOS - 数字货币市值
USD1 - 比特币行情
United Stables - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
Bubblemaps - 以太坊ETH价格
Mitosis - 比特币行情
波场 - 数字货币市值
Bittensor - 以太坊ETH价格
Hashflow - 币种排行
Hamster Kombat - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
CYBER - 币种排行
Neiro - BTC行情
Reserve Rights - 数字货币市值
World Liberty - 比特币
Sign - 比特币行情
以太坊 - 比特币
Shiba Inu - 以太坊ETH价格
USDC - 数字货币市值
Filecoin - 比特币
MarsCoin - 数字货币市值
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
BEAMX - 比特币
Bera USD - 以太坊ETH价格
Chainlink - 币种排行
USDC - 比特币
QQQB - 比特币行情
Artificial - 比特币
QQQB - BTC行情
BEAMX - 数字货币市值
Pudgy Penguins - 数字货币市值
瑞波币 - BTC行情
Avalanche - 比特币
QQQB - 币种排行
Vanar - BTC行情