NEAR Protocol

NEAR · 美元计价

$3.67

-1.98% ≈ ￥24.222 (-$0.07)

更新于 2026-11-08 02:30:02

24H 最高$3.78

24H 最低$3.63

今日开盘$3.744

24H 成交量$3,282.44万

流通市值$48.23亿

24H 涨跌额(-$0.07)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.31	$697.19	$692.40	$3,395.50万	$911.79亿	0.12%
283	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
676	GEVBGEVB	$777.54	$785.49	$764.70	$1.49万	—	1.68%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$871.91万	-4.95%
552	XAISideShift	$0.00635	$0.00653	$0.00627	$10.13万	$1,330.54万	-2.31%
26	INJInjective	$8.163	$8.53	$8.07	$940.87万	$8.11亿	-1.51%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,447.64万	$303.53亿	0.28%
296	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
563	SMHBVanEck Semiconductor ETF (bSto	$466.11	$470.27	$460.37	$9.62万	$180.68万	1.25%
631	BELBella Protocol	$0.0954	$0.0966	$0.095	$4.44万	$760.02万	-1.14%
6	XRPXRP (瑞波币)	$1.1627	$1.19	$1.15	$8,574.01万	$735.11亿	-2.02%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,215.73万	$245.78万	-3.36%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$180.84万	$45.79亿	-0.05%
502	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$462.29万	-4.50%
375	ADXheyAura	$0.0528	$0.0538	$0.0523	$25.32万	$774.25万	0.19%
104	JSTJUST	$0.14373	$0.14384	$0.14169	$142.91万	$11.50亿	0.49%
663	PLTRBPLTRB	$160.59	$162.22	$160.11	$2.23万	—	0.30%
191	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$66.52万	$8.49亿	-3.46%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
516	AWEAWE Network	$0.06343	$0.06427	$0.06193	$12.97万	$1.23亿	1.59%