Zama
ZAMA · 美元计价
$0.06376
-7.34%
≈ ￥0.420816
(-$0.01)
更新于 2026-11-09 05:20:01
24H 最高$0.06976
24H 最低$0.06339
今日开盘$0.06881
24H 成交量$158.59万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$696.92 | $702.00 | $693.90 | $3,446.60万 | $917.06亿 | 0.35% |
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 654 |
GEVBGEVB
|
$773.9 | $780.79 | $770.31 | $1.17万 | — | 0.05% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 562 |
XAISideShift
|
$0.00606 | $0.00633 | $0.00604 | $8.79万 | $1,303.29万 | -3.50% |
| 30 |
INJInjective
|
$8.045 | $8.29 | $7.94 | $651.30万 | $8.13亿 | -1.09% |
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $929.38万 | $304.40亿 | 0.09% |
| 290 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$463.74 | $468.92 | $463.24 | $8.19万 | $180.62万 | -0.25% |
| 626 |
BELBella Protocol
|
$0.092 | $0.095 | $0.092 | $3.36万 | $749.88万 | -1.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.1471 | $1.17 | $1.14 | $5,776.57万 | $733.75亿 | -0.68% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $3,027.80万 | $253.26万 | 4.35% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $65.31万 | $49.28亿 | 0.00% |
| 489 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 335 |
ADXheyAura
|
$0.0504 | $0.0523 | $0.05 | $30.01万 | $762.25万 | -2.52% |
| 98 |
JSTJUST
|
$0.14253 | $0.14462 | $0.14225 | $143.51万 | $11.43亿 | -0.77% |
| 668 |
PLTRBPLTRB
|
$160.54 | $161.20 | $160.14 | $6,142.38 | — | 0.11% |
| 184 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0928 | $65.01万 | $8.51亿 | -1.38% |
| 690 |
TMFBTMFB
|
$30.45 | $30.54 | $30.23 | $3,260.18 | — | 0.00% |
| 462 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.20亿 | -2.30% |
相关站点
共 40 个
Sui - 加密货币行情
以太坊 - 以太坊ETH价格
RWUSD - BTC行情
大零币 - 币种排行
以太坊 - 比特币行情
A链 - 比特币行情
WBETH - 币种排行
Injective - 加密货币行情
Sui - 币种排行
Huma Finance - 比特币行情
JUST - 加密货币行情
BFUSD - 比特币
Gram - 比特币行情
比特现金 - 比特币行情
比特现金 - 比特币行情
Hamster Kombat - 数字货币市值
RWUSD - 币种排行
Aero - 数字货币市值
Gram - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 币种排行
Aero - 数字货币市值
GNS - 数字货币市值
波场 - 加密货币行情
Ripple USD - 币种排行
比特币
Ripple USD - 加密货币行情
狗币 - BTC行情
Aster - BTC行情
Shiba Inu - 币种排行
Tether Gold - 加密货币行情
Celo - BTC行情
Bubblemaps - BTC行情
Zama - 比特币
Sign - BTC行情
Secret - 数字货币市值
GNS - 加密货币行情
NFP - 比特币
Tether Gold - BTC行情
Bittensor - BTC行情