KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-09 06:55:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$683.63 | $702.00 | $678.37 | $6,330.66万 | $917.06亿 | -1.69% |
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 667 |
GEVBGEVB
|
$769.51 | $780.79 | $762.87 | $1.05万 | — | -0.87% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 561 |
XAISideShift
|
$0.00593 | $0.00633 | $0.00575 | $12.31万 | $1,303.29万 | -5.87% |
| 33 |
INJInjective
|
$7.939 | $8.29 | $7.76 | $805.48万 | $8.13亿 | -3.34% |
| 22 |
TRX波场
|
$0.3197 | $0.321 | $0.3192 | $1,275.64万 | $304.40亿 | -0.19% |
| 333 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 602 |
SMHBVanEck Semiconductor ETF (bSto
|
$458.02 | $468.92 | $456.36 | $8.74万 | $180.62万 | -1.43% |
| 626 |
BELBella Protocol
|
$0.09 | $0.095 | $0.0884 | $5.29万 | $749.88万 | -4.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.1134 | $1.17 | $1.09 | $9,721.04万 | $733.75亿 | -4.03% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000513 | $0.00000478 | $4,029.57万 | $253.26万 | 2.90% |
| 216 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $62.24万 | $49.28亿 | -0.01% |
| 545 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 410 |
ADXheyAura
|
$0.0491 | $0.0523 | $0.0485 | $27.25万 | $762.25万 | -4.48% |
| 100 |
JSTJUST
|
$0.14261 | $0.14462 | $0.14204 | $163.96万 | $11.43亿 | -0.91% |
| 640 |
PLTRBPLTRB
|
$159.2 | $161.20 | $158.93 | $3.85万 | — | -0.74% |
| 152 |
ALGOAlgorand
|
$0.0906 | $0.0965 | $0.0889 | $92.71万 | $8.51亿 | -4.83% |
| 689 |
TMFBTMFB
|
$30.25 | $30.54 | $30.23 | $4,046.89 | — | -0.30% |
| 359 |
AWEAWE Network
|
$0.06087 | $0.06395 | $0.05773 | $34.11万 | $1.20亿 | -3.37% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Celo - 比特币行情
Sui - 比特币
USDC - 比特币行情
MarsCoin - 币种排行
OpenLedger - BTC行情
NEAR Protocol - 币种排行
Virtuals - 比特币行情
Mitosis - 币种排行
JUST - 比特币行情
Mitosis - 加密货币行情
Huma Finance - 币种排行
Solana - 比特币
Hyperliquid - 比特币
Chainlink - BTC行情
Reserve Rights - BTC行情
Ethena - 币种排行
LayerZero - 比特币
Arbitrum - BTC行情
Raydium - 数字货币市值
波场 - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
Hashflow - 数字货币市值
GNS - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tether Gold - 数字货币市值
Zama - 比特币行情
A链 - 以太坊ETH价格
BEAMX - 数字货币市值
Official Trump - 数字货币市值
Holo - 以太坊ETH价格
Pepe - 数字货币市值
Hamster Kombat - 数字货币市值
Sui - 加密货币行情
Tokamak - 比特币行情
Vanar - 比特币
Caldera - 比特币行情
币安币 - 比特币行情
应用链 - 以太坊ETH价格