艾达币

ADA · 美元计价

$0.182

-2.73% ≈ ￥1.2012 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.1874

24H 最低$0.1813

今日开盘$0.1871

24H 成交量$614.95万

流通市值$68.27亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.95	$697.19	$692.40	$3,463.24万	$911.79亿	0.34%
282	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
672	GEVBGEVB	$776.99	$785.49	$766.42	$1.48万	—	0.74%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$871.91万	-4.95%
551	XAISideShift	$0.00636	$0.00653	$0.00627	$10.12万	$1,330.54万	-1.85%
23	INJInjective	$8.236	$8.53	$8.07	$961.48万	$8.11亿	-1.08%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,440.03万	$303.53亿	0.31%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
574	SMHBVanEck Semiconductor ETF (bSto	$465.39	$470.27	$462.27	$8.62万	$180.68万	0.34%
623	BELBella Protocol	$0.0949	$0.0964	$0.0949	$4.92万	$760.02万	-1.45%
6	XRPXRP (瑞波币)	$1.1633	$1.19	$1.15	$8,530.84万	$735.11亿	-1.81%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,195.58万	$245.78万	-3.37%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$45.79亿	-0.04%
501	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$462.29万	-4.50%
371	ADXheyAura	$0.0529	$0.0538	$0.0523	$25.40万	$774.25万	0.19%
104	JSTJUST	$0.14367	$0.14384	$0.14169	$143.37万	$11.50亿	0.44%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.20万	—	-0.11%
194	ALGOAlgorand	$0.0948	$0.0977	$0.0933	$64.06万	$8.49亿	-2.47%
694	TMFBTMFB	$30.43	$30.48	$30.23	$4,052.10	—	-0.16%
511	AWEAWE Network	$0.06327	$0.06427	$0.06193	$12.85万	$1.23亿	1.39%