Celo

CELO · 美元计价

$0.06797

-2.08% ≈ ￥0.448602 (-$0.00)

更新于 2026-11-08 03:50:01

24H 最高$0.07029

24H 最低$0.0679

今日开盘$0.06941

24H 成交量$533.98万

流通市值$4,167.32万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.71	$697.51	$692.40	$3,548.14万	$911.79亿	0.41%
281	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
678	GEVBGEVB	$778.31	$785.49	$768.86	$1.14万	—	1.23%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$871.91万	-4.95%
549	XAISideShift	$0.00632	$0.00653	$0.00627	$10.13万	$1,330.54万	-2.77%
25	INJInjective	$8.182	$8.53	$8.07	$904.39万	$8.11亿	-2.91%
16	TRX波场	$0.3202	$0.3203	$0.3174	$1,415.71万	$303.53亿	0.44%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
586	SMHBVanEck Semiconductor ETF (bSto	$465.76	$470.27	$462.27	$8.13万	$180.68万	0.33%
632	BELBella Protocol	$0.0944	$0.0962	$0.0944	$4.10万	$760.02万	-1.46%
6	XRPXRP (瑞波币)	$1.1615	$1.19	$1.15	$8,428.77万	$735.11亿	-2.05%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,147.64万	$245.78万	-3.56%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$45.79亿	-0.04%
494	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$462.29万	-4.50%
355	ADXheyAura	$0.0526	$0.0538	$0.0523	$26.90万	$774.25万	-0.57%
103	JSTJUST	$0.14381	$0.14384	$0.14169	$144.20万	$11.50亿	0.52%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.19万	—	-0.57%
201	ALGOAlgorand	$0.0944	$0.0973	$0.0933	$60.89万	$8.49亿	-2.18%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
510	AWEAWE Network	$0.06317	$0.06427	$0.06193	$12.90万	$1.23亿	1.53%