Gitcoin

GTC · 美元计价

$0.16774

-9.07% ≈ ￥1.1071 (-$0.02)

更新于 2026-11-08 03:45:02

24H 最高$0.18688

24H 最低$0.16555

今日开盘$0.18448

24H 成交量$439.61万

流通市值$1,515.44万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.63	$697.51	$692.40	$3,596.19万	$911.79亿	0.29%
281	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
675	GEVBGEVB	$778.31	$785.49	$767.39	$1.23万	—	1.42%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$871.91万	-4.95%
551	XAISideShift	$0.00632	$0.00653	$0.00627	$10.13万	$1,330.54万	-2.92%
25	INJInjective	$8.18	$8.53	$8.07	$930.62万	$8.11亿	-2.58%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,418.26万	$303.53亿	0.41%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
586	SMHBVanEck Semiconductor ETF (bSto	$465.76	$470.27	$462.27	$8.14万	$180.68万	0.50%
623	BELBella Protocol	$0.0944	$0.0962	$0.0944	$4.89万	$760.02万	-1.67%
6	XRPXRP (瑞波币)	$1.1618	$1.19	$1.15	$8,434.94万	$735.11亿	-1.99%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,149.44万	$245.78万	-3.56%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$45.79亿	-0.04%
494	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$462.29万	-4.50%
356	ADXheyAura	$0.0526	$0.0538	$0.0523	$26.83万	$774.25万	-0.57%
103	JSTJUST	$0.14375	$0.14384	$0.14169	$143.92万	$11.50亿	0.50%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.19万	—	-0.41%
201	ALGOAlgorand	$0.0944	$0.0973	$0.0933	$61.04万	$8.49亿	-2.18%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
510	AWEAWE Network	$0.06325	$0.06427	$0.06193	$12.91万	$1.23亿	1.56%