Micron Technology (bStocks Tok

MUB · 美元计价

$692.11

0.38% ≈ ￥4567.93 ($2.61)

更新于 2026-11-08 03:55:02

24H 最高$703.06

24H 最低$683.31

今日开盘$689.5

24H 成交量$431.72万

流通市值$6,923.21万

24H 涨跌额($2.61)

历史最高$1254.44

最高日期2026-06-25

历史最低$649.18

最低日期2026-11-05

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$696.67	$697.51	$692.40	$3,539.18万	$911.79亿	0.47%
281	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
677	GEVBGEVB	$778.31	$785.49	$768.86	$1.14万	—	1.23%
275	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$871.91万	-4.95%
549	XAISideShift	$0.00632	$0.00653	$0.00627	$10.12万	$1,330.54万	-2.62%
26	INJInjective	$8.196	$8.53	$8.07	$896.67万	$8.11亿	-2.66%
16	TRX波场	$0.3204	$0.3204	$0.3174	$1,414.88万	$303.53亿	0.50%
293	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
586	SMHBVanEck Semiconductor ETF (bSto	$465.76	$470.27	$462.27	$8.13万	$180.68万	0.49%
632	BELBella Protocol	$0.0946	$0.0962	$0.0944	$4.11万	$760.02万	-1.46%
6	XRPXRP (瑞波币)	$1.162	$1.19	$1.15	$8,413.50万	$735.11亿	-1.80%
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,148.38万	$245.78万	-3.56%
84	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$45.79亿	-0.04%
493	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$462.29万	-4.50%
356	ADXheyAura	$0.0526	$0.0538	$0.0523	$26.95万	$774.25万	-0.57%
103	JSTJUST	$0.1437	$0.14384	$0.14169	$140.79万	$11.50亿	0.23%
661	PLTRBPLTRB	$160.5	$162.22	$160.27	$2.19万	—	-0.76%
201	ALGOAlgorand	$0.0945	$0.0973	$0.0933	$60.39万	$8.49亿	-1.77%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
510	AWEAWE Network	$0.06317	$0.06427	$0.06193	$12.90万	$1.23亿	1.40%