Ondo
ONDO · 美元计价
$0.3524
-2.76%
≈ ￥2.3258
(-$0.01)
更新于 2026-11-09 06:20:02
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3624
24H 成交量$384.63万
流通市值$17.64亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$686.4 | $702.00 | $678.37 | $6,107.49万 | $917.06亿 | -1.45% |
| 313 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 664 |
GEVBGEVB
|
$771.71 | $780.79 | $762.87 | $1.01万 | — | -0.99% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 561 |
XAISideShift
|
$0.00594 | $0.00633 | $0.00575 | $11.88万 | $1,303.29万 | -5.71% |
| 33 |
INJInjective
|
$7.956 | $8.29 | $7.76 | $791.61万 | $8.13亿 | -2.91% |
| 22 |
TRX波场
|
$0.3198 | $0.321 | $0.3193 | $1,223.86万 | $304.40亿 | -0.16% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 597 |
SMHBVanEck Semiconductor ETF (bSto
|
$458.51 | $468.92 | $456.36 | $8.71万 | $180.62万 | -1.39% |
| 625 |
BELBella Protocol
|
$0.0902 | $0.095 | $0.0884 | $5.04万 | $749.88万 | -4.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.1225 | $1.17 | $1.09 | $9,103.82万 | $733.75亿 | -3.35% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000513 | $0.00000478 | $3,859.52万 | $253.26万 | 2.48% |
| 210 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $63.83万 | $49.28亿 | 0.01% |
| 540 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 374 |
ADXheyAura
|
$0.0496 | $0.0523 | $0.0485 | $31.34万 | $762.25万 | -4.06% |
| 99 |
JSTJUST
|
$0.14251 | $0.14462 | $0.14204 | $165.77万 | $11.43亿 | -0.87% |
| 647 |
PLTRBPLTRB
|
$159.43 | $161.20 | $158.98 | $2.76万 | — | -0.60% |
| 144 |
ALGOAlgorand
|
$0.091 | $0.0965 | $0.0889 | $93.89万 | $8.51亿 | -3.60% |
| 689 |
TMFBTMFB
|
$30.25 | $30.54 | $30.23 | $4,046.89 | — | -0.30% |
| 390 |
AWEAWE Network
|
$0.06041 | $0.06395 | $0.05773 | $28.35万 | $1.20亿 | -4.22% |
相关站点
共 40 个
Virtuals - BTC行情
莱特币 - 比特币
Celestia - 币种排行
应用链 - BTC行情
Huma Finance - 数字货币市值
NEAR Protocol - 比特币行情
Quant - 比特币行情
First Digital - 比特币行情
CYBER - 数字货币市值
Shiba Inu - BTC行情
Ondo - 比特币行情
Caldera - 数字货币市值
United Stables - 加密货币行情
Polkadot - 比特币行情
应用链 - 以太坊ETH价格
Celo - 加密货币行情
Neiro - 数字货币市值
Vanar - 加密货币行情
Aave - 加密货币行情
Neiro - 比特币
CYBER - 以太坊ETH价格
Vanar - 数字货币市值
Hamster Kombat - 比特币
Ether.fi - BTC行情
CYBER - 数字货币市值
恒星币 - 比特币行情
应用链 - 币种排行
Sign - 加密货币行情
艾达币 - 币种排行
BEAMX - BTC行情
Hamster Kombat - 加密货币行情
Pepe - 比特币行情
Solana - 以太坊ETH价格
Celestia - 比特币
PAX Gold - 数字货币市值
Virtuals - 币种排行
Zama - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - 以太坊ETH价格
World Liberty - 以太坊ETH价格