Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.49

-0.79% ≈ ￥300.234 (-$0.36)

更新于 2026-11-08 01:25:03

24H 最高$47.55

24H 最低$43.49

今日开盘$45.85

24H 成交量$1,343.47万

流通市值$5,941.97万

24H 涨跌额(-$0.36)

历史最高$204.29

最高日期2026-07-09

历史最低$38.85

最低日期2026-11-05

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$694.53	$697.19	$692.40	$3,407.38万	$911.79亿	-0.30%
289	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
680	GEVBGEVB	$776.22	$785.49	$755.16	$1.57万	—	0.27%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$871.91万	-4.95%
557	XAISideShift	$0.00636	$0.00653	$0.00627	$10.28万	$1,330.54万	-2.00%
27	INJInjective	$8.088	$8.53	$8.07	$975.07万	$8.11亿	-2.38%
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,462.05万	$303.53亿	0.28%
302	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
533	SMHBVanEck Semiconductor ETF (bSto	$464.84	$470.27	$457.27	$12.13万	$180.68万	0.12%
637	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.57万	$760.02万	-0.73%
6	XRPXRP (瑞波币)	$1.1612	$1.19	$1.15	$8,838.08万	$735.11亿	-2.71%
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,312.76万	$245.78万	-4.31%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.91万	$45.79亿	-0.04%
510	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$462.29万	-4.50%
374	ADXheyAura	$0.0528	$0.0538	$0.0523	$26.02万	$774.25万	-1.31%
100	JSTJUST	$0.14352	$0.14384	$0.14169	$150.67万	$11.50亿	0.74%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.31万	—	-0.51%
174	ALGOAlgorand	$0.0951	$0.0984	$0.0933	$76.36万	$8.49亿	-3.16%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
517	AWEAWE Network	$0.06337	$0.06427	$0.06159	$13.34万	$1.23亿	2.89%