Tether Gold

XAUT · 美元计价

$4064.27

0.50% ≈ ￥26824.18 ($20.12)

更新于 2026-11-08 01:50:02

24H 最高$4,065.20

24H 最低$4,043.46

今日开盘$4044.15

24H 成交量$1,476.49万

流通市值$32.80亿

24H 涨跌额($20.12)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNB币安币	$695.32	$697.19	$692.40	$3,406.99万	$911.79亿	0.26%
287	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
679	GEVBGEVB	$777.02	$785.49	$755.16	$1.49万	—	1.85%
281	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$871.91万	-4.95%
559	XAISideShift	$0.00637	$0.00653	$0.00627	$10.09万	$1,330.54万	-1.09%
27	INJInjective	$8.091	$8.53	$8.07	$950.15万	$8.11亿	-1.59%
16	TRX波场	$0.3198	$0.3201	$0.3174	$1,451.90万	$303.53亿	0.16%
299	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
552	SMHBVanEck Semiconductor ETF (bSto	$464.95	$470.27	$457.27	$10.55万	$180.68万	1.57%
634	BELBella Protocol	$0.0956	$0.0966	$0.095	$4.54万	$760.02万	-0.52%
6	XRPXRP (瑞波币)	$1.1617	$1.19	$1.15	$8,710.00万	$735.11亿	-1.86%
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,266.99万	$245.78万	-2.98%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.05万	$45.79亿	-0.05%
503	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$462.29万	-4.50%
377	ADXheyAura	$0.053	$0.0538	$0.0523	$25.19万	$774.25万	-0.38%
100	JSTJUST	$0.14369	$0.14384	$0.14169	$149.90万	$11.50亿	0.85%
667	PLTRBPLTRB	$160.54	$162.22	$160.11	$2.25万	—	0.11%
188	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$70.12万	$8.49亿	-1.66%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
512	AWEAWE Network	$0.06334	$0.06427	$0.06165	$13.24万	$1.23亿	2.71%